Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.24 | 5.46 | 5.04 | 5.33 | 3790.00 |
| 14 Jul, 2022 | 5.32 | 5.65 | 5.16 | 5.18 | 3705.00 |
| 13 Jul, 2022 | 5.08 | 5.46 | 5.05 | 5.4 | 2735.00 |
| 12 Jul, 2022 | 5.2 | 5.24 | 5.06 | 5.12 | 1000.00 |
| 11 Jul, 2022 | 5.14 | 5.4 | 5.12 | 5.17 | 3365.00 |
| 08 Jul, 2022 | 5.13 | 5.56 | 5.01 | 5.52 | 2780.00 |
| 07 Jul, 2022 | 5.2 | 5.46 | 5.01 | 5.17 | 3595.00 |
| 06 Jul, 2022 | 5.03 | 5.49 | 4.79 | 5.1 | 3805.00 |
| 05 Jul, 2022 | 4.8 | 5.11 | 4.52 | 5.02 | 3785.00 |
| 01 Jul, 2022 | 5.18 | 5.43 | 4.78 | 4.81 | 3285.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD