Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.01 | 5.7 | 5.0 | 5.4 | 4565.00 |
| 11 Aug, 2022 | 4.75 | 5.05 | 4.75 | 4.98 | 1720.00 |
| 10 Aug, 2022 | 4.76 | 5.06 | 4.51 | 4.8 | 7795.00 |
| 09 Aug, 2022 | 4.83 | 5.0 | 4.51 | 4.8 | 3250.00 |
| 08 Aug, 2022 | 5.08 | 5.14 | 4.84 | 4.94 | 2685.00 |
| 05 Aug, 2022 | 4.91 | 5.27 | 4.75 | 5.0 | 4720.00 |
| 04 Aug, 2022 | 4.97 | 5.1 | 4.69 | 5.04 | 2805.00 |
| 03 Aug, 2022 | 4.94 | 5.23 | 4.92 | 4.92 | 2230.00 |
| 02 Aug, 2022 | 4.76 | 4.89 | 4.69 | 4.77 | 1285.00 |
| 01 Aug, 2022 | 4.62 | 5.06 | 4.54 | 4.87 | 4510.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD