Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.13 | 5.27 | 4.95 | 5.1 | 9765.00 |
| 09 Sep, 2022 | 5.2 | 5.42 | 5.05 | 5.15 | 22.61 Thousand |
| 08 Sep, 2022 | 5.36 | 5.96 | 5.07 | 5.11 | 4760.00 |
| 07 Sep, 2022 | 5.2 | 5.38 | 5.16 | 5.29 | 975.00 |
| 06 Sep, 2022 | 5.39 | 5.56 | 5.17 | 5.22 | 2070.00 |
| 02 Sep, 2022 | 5.04 | 5.81 | 5.04 | 5.25 | 7000.00 |
| 01 Sep, 2022 | 5.06 | 5.36 | 4.98 | 5.31 | 1435.00 |
| 31 Aug, 2022 | 4.8 | 5.2 | 4.8 | 5.13 | 4665.00 |
| 30 Aug, 2022 | 4.82 | 5.13 | 4.76 | 4.88 | 9760.00 |
| 29 Aug, 2022 | 4.82 | 4.98 | 4.76 | 4.81 | 3165.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD