Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.92 | 5.05 | 4.72 | 4.89 | 3115.00 |
| 25 Aug, 2022 | 5.22 | 5.22 | 4.81 | 4.92 | 1905.00 |
| 24 Aug, 2022 | 5.11 | 5.31 | 4.8 | 4.93 | 4655.00 |
| 23 Aug, 2022 | 4.81 | 5.2 | 4.81 | 5.04 | 3490.00 |
| 22 Aug, 2022 | 5.1 | 5.26 | 4.75 | 4.81 | 2935.00 |
| 19 Aug, 2022 | 5.0 | 5.23 | 4.88 | 4.93 | 4095.00 |
| 18 Aug, 2022 | 5.08 | 5.24 | 4.72 | 5.11 | 2970.00 |
| 17 Aug, 2022 | 5.47 | 5.48 | 4.93 | 5.07 | 2870.00 |
| 16 Aug, 2022 | 5.42 | 6.0 | 5.25 | 5.26 | 7600.00 |
| 15 Aug, 2022 | 5.25 | 5.62 | 5.21 | 5.39 | 1370.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD