Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.7 | 4.8 | 4.56 | 4.61 | 1630.00 |
| 28 Jul, 2022 | 5.08 | 5.08 | 4.53 | 4.74 | 3340.00 |
| 27 Jul, 2022 | 4.79 | 5.0 | 4.7 | 5.0 | 1695.00 |
| 26 Jul, 2022 | 4.88 | 5.19 | 4.62 | 4.88 | 10.54 Thousand |
| 25 Jul, 2022 | 4.77 | 4.79 | 4.45 | 4.53 | 2935.00 |
| 22 Jul, 2022 | 5.25 | 5.25 | 4.74 | 4.76 | 1735.00 |
| 21 Jul, 2022 | 5.19 | 5.29 | 4.97 | 5.2 | 1890.00 |
| 20 Jul, 2022 | 5.11 | 5.41 | 4.98 | 5.13 | 2900.00 |
| 19 Jul, 2022 | 5.23 | 5.72 | 4.89 | 5.05 | 3070.00 |
| 18 Jul, 2022 | 5.42 | 5.68 | 5.08 | 5.08 | 2515.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD