Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.95 | 4.28 | 3.77 | 3.85 | 3930.00 |
| 07 Oct, 2022 | 3.87 | 4.08 | 3.86 | 3.93 | 9305.00 |
| 06 Oct, 2022 | 4.03 | 4.1 | 3.87 | 3.96 | 5495.00 |
| 05 Oct, 2022 | 4.08 | 4.22 | 3.91 | 4.04 | 3115.00 |
| 04 Oct, 2022 | 3.95 | 4.18 | 3.93 | 4.08 | 3765.00 |
| 03 Oct, 2022 | 4.06 | 4.23 | 3.84 | 3.93 | 3235.00 |
| 30 Sep, 2022 | 4.0 | 4.09 | 3.73 | 3.98 | 2860.00 |
| 29 Sep, 2022 | 4.25 | 4.27 | 3.9 | 3.9 | 2485.00 |
| 28 Sep, 2022 | 4.2 | 4.35 | 4.13 | 4.26 | 1490.00 |
| 27 Sep, 2022 | 4.02 | 4.32 | 3.79 | 4.11 | 3715.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD