Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.09 | 4.19 | 3.8 | 4.01 | 3145.00 |
| 21 Oct, 2022 | 3.95 | 4.19 | 3.94 | 4.12 | 740.00 |
| 20 Oct, 2022 | 3.97 | 4.1 | 3.74 | 3.86 | 5850.00 |
| 19 Oct, 2022 | 4.15 | 4.16 | 3.8 | 4.0 | 4485.00 |
| 18 Oct, 2022 | 4.11 | 4.22 | 3.92 | 4.15 | 6035.00 |
| 17 Oct, 2022 | 4.16 | 4.21 | 4.02 | 4.04 | 3380.00 |
| 14 Oct, 2022 | 3.89 | 3.91 | 3.72 | 3.81 | 1635.00 |
| 13 Oct, 2022 | 3.76 | 3.96 | 3.6 | 3.86 | 2540.00 |
| 12 Oct, 2022 | 3.71 | 4.06 | 3.61 | 3.91 | 4035.00 |
| 11 Oct, 2022 | 3.82 | 3.84 | 3.48 | 3.77 | 5760.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD