Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.53 | 5.99 | 5.44 | 5.85 | 6925.00 |
| 16 Feb, 2023 | 5.59 | 6.48 | 5.33 | 5.35 | 16.74 Thousand |
| 15 Feb, 2023 | 5.17 | 5.75 | 5.1 | 5.72 | 5660.00 |
| 14 Feb, 2023 | 5.47 | 5.47 | 5.05 | 5.22 | 3920.00 |
| 13 Feb, 2023 | 5.48 | 5.58 | 5.22 | 5.33 | 3195.00 |
| 10 Feb, 2023 | 5.46 | 5.68 | 5.27 | 5.54 | 3095.00 |
| 09 Feb, 2023 | 5.66 | 5.76 | 5.34 | 5.39 | 2860.00 |
| 08 Feb, 2023 | 5.74 | 5.88 | 5.62 | 5.64 | 3080.00 |
| 07 Feb, 2023 | 5.54 | 5.82 | 5.4 | 5.76 | 9250.00 |
| 06 Feb, 2023 | 5.4 | 5.8 | 5.37 | 5.55 | 4660.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD