Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.26 | 5.33 | 5.09 | 5.23 | 5490.00 |
| 03 Mar, 2023 | 5.58 | 5.64 | 5.11 | 5.23 | 6530.00 |
| 02 Mar, 2023 | 5.47 | 5.79 | 5.36 | 5.56 | 2100.00 |
| 01 Mar, 2023 | 5.58 | 5.81 | 5.41 | 5.51 | 3780.00 |
| 28 Feb, 2023 | 5.4 | 5.71 | 5.32 | 5.58 | 2535.00 |
| 27 Feb, 2023 | 5.93 | 6.14 | 5.18 | 5.41 | 4700.00 |
| 24 Feb, 2023 | 6.0 | 6.02 | 5.85 | 5.91 | 1250.00 |
| 23 Feb, 2023 | 5.85 | 6.15 | 5.83 | 6.13 | 3865.00 |
| 22 Feb, 2023 | 5.61 | 5.88 | 5.35 | 5.82 | 2850.00 |
| 21 Feb, 2023 | 5.83 | 5.83 | 5.46 | 5.61 | 2755.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD