Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.3 | 5.38 | 5.02 | 5.23 | 7705.00 |
| 31 Mar, 2023 | 5.21 | 5.42 | 5.2 | 5.38 | 6645.00 |
| 30 Mar, 2023 | 5.33 | 5.36 | 5.18 | 5.24 | 6120.00 |
| 29 Mar, 2023 | 5.47 | 5.56 | 5.29 | 5.31 | 3645.00 |
| 28 Mar, 2023 | 5.74 | 5.8 | 5.46 | 5.49 | 19.32 Thousand |
| 27 Mar, 2023 | 6.02 | 6.17 | 5.58 | 5.62 | 6200.00 |
| 24 Mar, 2023 | 5.06 | 6.18 | 5.06 | 5.88 | 9835.00 |
| 23 Mar, 2023 | 5.53 | 5.55 | 5.05 | 5.1 | 3780.00 |
| 22 Mar, 2023 | 5.5 | 5.67 | 5.38 | 5.43 | 4375.00 |
| 21 Mar, 2023 | 5.15 | 5.83 | 5.11 | 5.57 | 7065.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD