Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.11 | 5.26 | 4.95 | 5.21 | 6175.00 |
| 17 Mar, 2023 | 5.09 | 5.32 | 4.86 | 5.14 | 36.71 Thousand |
| 16 Mar, 2023 | 5.0 | 5.53 | 4.81 | 5.08 | 34.84 Thousand |
| 15 Mar, 2023 | 4.96 | 5.15 | 4.89 | 5.04 | 4625.00 |
| 14 Mar, 2023 | 4.94 | 5.26 | 4.73 | 5.09 | 6290.00 |
| 13 Mar, 2023 | 4.5 | 4.85 | 4.5 | 4.71 | 3220.00 |
| 10 Mar, 2023 | 5.35 | 5.35 | 4.5 | 4.68 | 7855.00 |
| 09 Mar, 2023 | 5.48 | 5.53 | 5.12 | 5.39 | 7770.00 |
| 08 Mar, 2023 | 5.46 | 5.59 | 5.34 | 5.45 | 4410.00 |
| 07 Mar, 2023 | 5.26 | 5.57 | 5.19 | 5.45 | 4550.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD