Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.76 | 4.83 | 4.1 | 4.36 | 11.94 Thousand |
| 17 Apr, 2023 | 4.82 | 5.05 | 4.7 | 4.73 | 6075.00 |
| 14 Apr, 2023 | 4.98 | 5.02 | 4.72 | 4.72 | 5135.00 |
| 13 Apr, 2023 | 4.76 | 5.09 | 4.76 | 4.94 | 4215.00 |
| 12 Apr, 2023 | 5.05 | 5.05 | 4.63 | 4.81 | 5275.00 |
| 11 Apr, 2023 | 5.17 | 5.22 | 5.0 | 5.0 | 3625.00 |
| 10 Apr, 2023 | 5.1 | 5.31 | 5.0 | 5.13 | 10.7 Thousand |
| 06 Apr, 2023 | 5.15 | 5.29 | 5.06 | 5.15 | 1990.00 |
| 05 Apr, 2023 | 5.15 | 5.4 | 5.0 | 5.1 | 5670.00 |
| 04 Apr, 2023 | 5.35 | 5.35 | 5.12 | 5.24 | 3780.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD