Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.41 | 5.67 | 5.32 | 5.49 | 3025.00 |
| 02 Feb, 2023 | 5.3 | 5.63 | 5.27 | 5.41 | 2650.00 |
| 01 Feb, 2023 | 5.36 | 5.53 | 5.12 | 5.29 | 3455.00 |
| 31 Jan, 2023 | 4.97 | 5.35 | 4.96 | 5.27 | 3015.00 |
| 30 Jan, 2023 | 5.09 | 5.15 | 4.94 | 4.97 | 3540.00 |
| 27 Jan, 2023 | 5.25 | 5.46 | 5.15 | 5.18 | 2230.00 |
| 26 Jan, 2023 | 5.5 | 5.68 | 5.15 | 5.25 | 2630.00 |
| 25 Jan, 2023 | 5.33 | 5.57 | 4.96 | 5.47 | 9940.00 |
| 24 Jan, 2023 | 5.5 | 5.6 | 5.19 | 5.33 | 6985.00 |
| 23 Jan, 2023 | 5.55 | 5.81 | 5.33 | 5.51 | 4560.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD