Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.39 | 5.85 | 5.3 | 5.6 | 6155.00 |
| 19 Jan, 2023 | 5.67 | 5.67 | 5.07 | 5.42 | 4185.00 |
| 18 Jan, 2023 | 6.05 | 6.12 | 5.47 | 5.64 | 6895.00 |
| 17 Jan, 2023 | 5.82 | 6.28 | 5.82 | 6.06 | 3440.00 |
| 13 Jan, 2023 | 5.88 | 6.17 | 5.76 | 5.87 | 4570.00 |
| 12 Jan, 2023 | 5.76 | 6.05 | 5.66 | 5.98 | 3390.00 |
| 11 Jan, 2023 | 5.73 | 5.91 | 5.58 | 5.76 | 4055.00 |
| 10 Jan, 2023 | 6.2 | 6.26 | 5.57 | 5.71 | 8850.00 |
| 09 Jan, 2023 | 6.44 | 6.55 | 6.05 | 6.1 | 6505.00 |
| 06 Jan, 2023 | 6.6 | 6.74 | 6.28 | 6.42 | 4965.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD