Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 30.66 30.66 30.12 30.51 9239.00
04 Aug, 2014 30.5 31.07 30.12 30.64 9338.00
01 Aug, 2014 30.76 31.1 30.19 30.8 36.37 Thousand
31 Jul, 2014 30.17 31.15 30.04 30.45 128.54 Thousand
30 Jul, 2014 31.34 31.73 30.35 30.36 340.97 Thousand
29 Jul, 2014 31.36 31.92 31.25 31.34 209.96 Thousand
28 Jul, 2014 32.35 32.71 31.25 31.36 223.2 Thousand
25 Jul, 2014 32.67 32.87 32.11 32.35 23.44 Thousand
24 Jul, 2014 32.72 33.15 32.65 32.67 46.79 Thousand
23 Jul, 2014 32.8 33.11 32.7 32.72 18.49 Thousand