Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 36.0 36.0 33.99 34.23 322.9 Thousand
20 Jun, 2014 33.6 34.0 32.7 33.99 238.5 Thousand
19 Jun, 2014 32.38 33.9 31.75 33.34 980.1 Thousand
18 Jun, 2014 31.5 34.33 31.0 32.35 7.08 Million