USD 42.08
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 41.15 | 41.25 | 40.86 | 41.15 | 110.17 Thousand |
18 Jun, 2025 | 41.94 | 42.22 | 41.79 | 42.0 | 40.55 Thousand |
17 Jun, 2025 | 41.57 | 42.07 | 41.35 | 41.89 | 52.74 Thousand |
16 Jun, 2025 | 42.31 | 42.7 | 41.82 | 42.23 | 60.58 Thousand |
13 Jun, 2025 | 43.05 | 43.12 | 41.66 | 42.52 | 2.67 Million |
12 Jun, 2025 | 41.67 | 41.71 | 41.03 | 41.37 | 1.52 Million |
11 Jun, 2025 | 41.58 | 42.42 | 41.03 | 41.89 | 1.59 Million |
10 Jun, 2025 | 41.71 | 42.28 | 41.04 | 41.19 | 1.46 Million |
09 Jun, 2025 | 41.22 | 42.12 | 41.16 | 41.31 | 1.12 Million |
06 Jun, 2025 | 40.61 | 41.53 | 40.61 | 41.33 | 1.44 Million |
CYFWF
KWS
OPAD
ALID
TMW
ECEL