Viper Energy Partners LP (VNOM)

USD 40.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 41.0 41.97 40.24 40.27 590.82 Thousand
22 Apr, 2025 40.52 40.98 40.26 40.93 115.18 Thousand
21 Apr, 2025 39.56 41.0 39.37 39.43 694.4 Thousand
17 Apr, 2025 39.56 42.28 39.52 41.37 2.1 Million
16 Apr, 2025 38.27 39.55 38.26 39.08 1.21 Million
15 Apr, 2025 37.5 38.64 37.5 38.12 973.53 Thousand
14 Apr, 2025 38.29 38.65 37.04 37.54 697.2 Thousand
11 Apr, 2025 36.55 37.95 35.6 37.58 1.27 Million
10 Apr, 2025 38.01 38.64 35.77 36.5 1.64 Million
09 Apr, 2025 35.74 40.24 35.21 39.63 2.57 Million