USD 42.08
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 41.71 | 41.93 | 41.57 | 41.7 | 49.69 Thousand |
09 Jun, 2025 | 41.22 | 41.56 | 41.17 | 41.45 | 64.02 Thousand |
06 Jun, 2025 | 40.61 | 41.53 | 40.61 | 41.33 | 1.44 Million |
05 Jun, 2025 | 40.5 | 40.84 | 39.8 | 40.19 | 2.02 Million |
04 Jun, 2025 | 41.36 | 42.21 | 40.06 | 40.14 | 2.54 Million |
03 Jun, 2025 | 39.55 | 41.89 | 38.69 | 41.43 | 5.31 Million |
02 Jun, 2025 | 40.5 | 40.53 | 39.6 | 39.97 | 851.83 Thousand |
30 May, 2025 | 39.92 | 39.99 | 39.13 | 39.69 | 960.35 Thousand |
29 May, 2025 | 40.49 | 40.63 | 39.81 | 40.07 | 665.3 Thousand |
28 May, 2025 | 40.33 | 40.7 | 39.85 | 40.34 | 1.03 Million |
CYFWF
KWS
OPAD
ALID
TMW
ECEL