Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 31.92 31.92 31.0 31.35 23.05 Thousand
02 Sep, 2014 31.53 32.24 31.51 31.83 7313.00
29 Aug, 2014 31.85 32.1 31.5 32.04 15.82 Thousand
28 Aug, 2014 32.34 32.36 31.8 31.85 13.5 Thousand
27 Aug, 2014 31.51 32.38 31.51 32.32 16.08 Thousand
26 Aug, 2014 31.65 31.99 31.6 31.61 6664.00
25 Aug, 2014 32.7 32.7 31.51 31.51 26.51 Thousand
22 Aug, 2014 32.45 32.45 31.69 32.13 9735.00
21 Aug, 2014 32.51 32.51 31.66 32.4 3950.00
20 Aug, 2014 32.52 32.84 31.48 32.0 21.48 Thousand