Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 32.12 32.84 31.4 32.84 6364.00
18 Aug, 2014 31.26 32.13 30.76 32.11 5685.00
15 Aug, 2014 31.52 31.56 30.85 31.39 2894.00
14 Aug, 2014 31.06 31.97 31.06 31.78 5282.00
13 Aug, 2014 31.74 31.74 31.21 31.34 4086.00
12 Aug, 2014 31.51 32.0 30.81 31.5 18.22 Thousand
11 Aug, 2014 31.76 32.0 30.8 31.52 27.09 Thousand
08 Aug, 2014 31.58 32.28 30.8 31.96 18.29 Thousand
07 Aug, 2014 30.17 31.87 30.17 31.25 26.29 Thousand
06 Aug, 2014 30.45 30.8 30.15 30.57 20.69 Thousand