Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 19.08 19.21 18.52 18.65 22.52 Thousand
29 Jun, 2016 18.34 19.08 17.56 19.02 13.56 Thousand
28 Jun, 2016 18.08 18.97 17.6 18.45 4881.00
27 Jun, 2016 18.18 18.43 17.7 17.89 28.85 Thousand
24 Jun, 2016 18.86 18.86 18.19 18.2 11.06 Thousand
23 Jun, 2016 19.3 19.43 19.03 19.03 5832.00
22 Jun, 2016 19.2 19.39 19.0 19.39 5205.00
21 Jun, 2016 19.05 19.34 18.84 19.07 17.05 Thousand
20 Jun, 2016 19.48 19.48 19.07 19.07 4849.00
17 Jun, 2016 19.0 19.46 18.84 19.46 11.85 Thousand