Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 15.86 16.2 15.81 15.99 136.84 Thousand
28 Jul, 2016 15.83 16.07 15.73 16.01 186.55 Thousand
27 Jul, 2016 15.8 16.15 15.54 15.65 2.43 Million
26 Jul, 2016 17.7 17.95 16.85 17.06 100.16 Thousand
25 Jul, 2016 18.4 19.1 18.0 18.04 7870.00
22 Jul, 2016 18.17 19.01 18.05 18.42 4127.00
21 Jul, 2016 18.72 18.72 18.05 18.07 5128.00
20 Jul, 2016 18.55 18.78 18.43 18.78 6502.00
19 Jul, 2016 18.78 18.79 18.56 18.62 8053.00
18 Jul, 2016 18.91 19.52 18.5 18.78 7893.00