Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 19.74 19.91 19.19 19.3 16.25 Thousand
01 Jun, 2016 19.42 19.8 19.04 19.8 12.67 Thousand
31 May, 2016 18.87 19.5 18.87 19.38 45.48 Thousand
27 May, 2016 19.27 19.85 18.69 18.86 18.56 Thousand
26 May, 2016 19.41 20.25 19.41 19.7 40.12 Thousand
25 May, 2016 19.23 19.33 18.54 19.25 18.15 Thousand
24 May, 2016 19.1 19.34 18.5 19.21 7249.00
23 May, 2016 18.39 18.39 18.01 18.34 6552.00
20 May, 2016 18.1 18.48 18.07 18.38 5730.00
19 May, 2016 18.15 18.95 17.61 18.07 15.62 Thousand