VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.21 | 3.32 | 3.06 | 3.31 | 1.61 Million |
| 24 Aug, 2023 | 3.27 | 3.34 | 3.1 | 3.21 | 2.1 Million |
| 23 Aug, 2023 | 3.03 | 3.37 | 2.98 | 3.27 | 6.73 Million |
| 22 Aug, 2023 | 3.12 | 3.14 | 2.92 | 3.01 | 3.56 Million |
| 21 Aug, 2023 | 3.1 | 3.22 | 2.97 | 3.14 | 2.32 Million |
| 18 Aug, 2023 | 3.03 | 3.27 | 3.0 | 3.12 | 2.48 Million |
| 17 Aug, 2023 | 2.96 | 3.25 | 2.96 | 3.1 | 3.21 Million |
| 16 Aug, 2023 | 2.9 | 2.97 | 2.84 | 2.96 | 769.7 Thousand |
| 15 Aug, 2023 | 2.95 | 3.04 | 2.88 | 2.94 | 672.63 Thousand |
| 14 Aug, 2023 | 2.9 | 2.99 | 2.84 | 2.95 | 1.21 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA