VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.14 | 3.31 | 3.14 | 3.2 | 720.07 Thousand |
| 08 Sep, 2023 | 3.16 | 3.2 | 3.04 | 3.12 | 603.52 Thousand |
| 07 Sep, 2023 | 3.27 | 3.34 | 3.15 | 3.15 | 1.39 Million |
| 06 Sep, 2023 | 3.23 | 3.38 | 3.2 | 3.36 | 579.42 Thousand |
| 05 Sep, 2023 | 3.6 | 3.62 | 3.28 | 3.28 | 2.14 Million |
| 01 Sep, 2023 | 3.77 | 3.86 | 3.62 | 3.62 | 901.93 Thousand |
| 31 Aug, 2023 | 3.48 | 3.88 | 3.38 | 3.75 | 5.36 Million |
| 30 Aug, 2023 | 3.55 | 3.65 | 3.43 | 3.48 | 4.45 Million |
| 29 Aug, 2023 | 3.48 | 3.6 | 3.4 | 3.57 | 2.32 Million |
| 28 Aug, 2023 | 3.34 | 3.51 | 3.25 | 3.45 | 2.12 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA