VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 9.08 9.11 8.61 8.92 1.71 Million
20 Aug, 2012 9.11 9.36 8.72 8.95 528.98 Thousand
17 Aug, 2012 9.66 9.67 8.77 8.94 1.44 Million
16 Aug, 2012 10.08 10.22 9.78 10.0 533.07 Thousand
15 Aug, 2012 10.22 10.23 9.98 10.08 336.51 Thousand
14 Aug, 2012 10.77 10.77 10.21 10.33 285.78 Thousand
13 Aug, 2012 10.8 10.8 10.59 10.71 193.56 Thousand
10 Aug, 2012 10.64 10.8 10.55 10.66 177.69 Thousand
09 Aug, 2012 10.64 10.72 10.47 10.57 327.44 Thousand
08 Aug, 2012 10.93 10.93 10.28 10.53 319.71 Thousand