VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 10.26 10.54 10.12 10.53 222.03 Thousand
04 Sep, 2012 10.13 10.39 9.96 10.3 207.82 Thousand
31 Aug, 2012 10.09 10.4 9.91 10.2 390.74 Thousand
30 Aug, 2012 10.19 10.2 9.85 9.94 309.71 Thousand
29 Aug, 2012 10.24 10.33 9.98 10.27 509.98 Thousand
28 Aug, 2012 10.38 10.39 9.96 10.06 360.94 Thousand
27 Aug, 2012 9.86 10.44 9.75 10.38 714.81 Thousand
24 Aug, 2012 9.23 9.63 9.0 9.57 538.24 Thousand
23 Aug, 2012 9.02 9.11 8.79 9.05 1 Million
22 Aug, 2012 9.0 9.03 8.76 8.84 1.05 Million