VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 18.91 19.43 18.8 19.41 390.84 Thousand
16 Oct, 2013 18.61 19.19 18.39 18.92 587.87 Thousand
15 Oct, 2013 18.5 18.7 18.3 18.47 272.78 Thousand
14 Oct, 2013 18.23 18.73 18.05 18.69 306.77 Thousand
11 Oct, 2013 17.89 18.48 17.32 18.28 468.3 Thousand
10 Oct, 2013 17.1 18.5 17.01 18.04 1 Million
09 Oct, 2013 16.19 16.61 15.75 16.57 475.28 Thousand
08 Oct, 2013 17.34 17.49 15.93 16.12 500 Thousand
07 Oct, 2013 17.76 17.8 17.19 17.33 372.03 Thousand
04 Oct, 2013 17.2 17.99 17.01 17.83 407.48 Thousand