VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 18.43 19.28 18.43 19.23 586.05 Thousand
13 Nov, 2013 18.13 18.59 18.06 18.55 175.38 Thousand
12 Nov, 2013 18.28 18.56 18.24 18.34 471.23 Thousand
11 Nov, 2013 18.4 18.79 18.16 18.24 1.41 Million
08 Nov, 2013 18.0 18.56 17.84 18.36 219.9 Thousand
07 Nov, 2013 18.68 19.0 17.62 17.81 503.62 Thousand
06 Nov, 2013 20.37 20.53 18.55 18.56 1.15 Million
05 Nov, 2013 18.5 18.86 17.9 18.09 619.41 Thousand
04 Nov, 2013 17.53 18.5 17.53 18.42 350.74 Thousand
01 Nov, 2013 17.96 17.96 16.73 17.53 585.8 Thousand