VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 27.4 28.09 27.02 27.17 1.04 Million
12 Mar, 2014 28.0 28.26 26.96 27.41 795.25 Thousand
11 Mar, 2014 27.9 28.25 27.7 28.18 1.37 Million
10 Mar, 2014 27.13 28.19 26.05 27.89 2.05 Million
07 Mar, 2014 27.86 27.86 24.71 26.65 2.83 Million
06 Mar, 2014 27.75 28.66 27.37 27.65 1.14 Million
05 Mar, 2014 29.79 29.79 27.23 27.73 1.37 Million
04 Mar, 2014 27.23 29.45 27.01 29.33 1.35 Million
03 Mar, 2014 25.81 26.41 25.19 26.39 663.08 Thousand
28 Feb, 2014 25.94 27.24 25.79 25.99 806.97 Thousand