VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 27.01 27.26 25.16 25.45 1.7 Million
26 Mar, 2014 28.38 28.5 27.18 27.41 628.17 Thousand
25 Mar, 2014 28.96 29.29 27.37 28.07 776.54 Thousand
24 Mar, 2014 30.16 30.64 29.06 29.22 721.55 Thousand
21 Mar, 2014 30.7 31.43 29.93 30.0 983.43 Thousand
20 Mar, 2014 31.55 32.01 30.24 30.31 1.61 Million
19 Mar, 2014 30.63 32.19 30.63 31.55 2.79 Million
18 Mar, 2014 29.0 31.9 28.75 30.77 3.02 Million
17 Mar, 2014 27.07 28.26 27.07 27.8 978.89 Thousand
14 Mar, 2014 26.95 27.44 26.76 26.84 621.42 Thousand