VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 17.3 17.77 17.02 17.74 842.69 Thousand
10 Mar, 2015 16.25 18.18 16.25 17.27 1.83 Million
09 Mar, 2015 17.57 17.89 17.21 17.73 1.11 Million
06 Mar, 2015 16.58 17.53 16.58 17.33 728.58 Thousand
05 Mar, 2015 16.52 17.0 16.52 16.59 431.84 Thousand
04 Mar, 2015 16.1 16.69 15.95 16.64 923.33 Thousand
03 Mar, 2015 16.41 16.57 16.0 16.1 856.68 Thousand
02 Mar, 2015 17.27 17.52 16.51 16.57 1.3 Million
27 Feb, 2015 17.61 17.82 17.19 17.3 508.87 Thousand
26 Feb, 2015 17.57 17.99 17.57 17.64 516.57 Thousand