VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 17.04 17.18 16.66 16.99 377.15 Thousand
24 Mar, 2015 17.28 17.42 16.97 17.09 362.36 Thousand
23 Mar, 2015 17.1 17.33 16.91 17.18 458.1 Thousand
20 Mar, 2015 16.27 17.44 16.24 17.2 1.19 Million
19 Mar, 2015 17.0 17.0 15.79 16.19 2.05 Million
18 Mar, 2015 17.11 17.65 16.84 17.05 875.32 Thousand
17 Mar, 2015 17.13 17.26 16.58 17.2 764.67 Thousand
16 Mar, 2015 17.39 17.39 16.5 17.28 810.74 Thousand
13 Mar, 2015 17.52 17.58 17.11 17.39 563.04 Thousand
12 Mar, 2015 17.85 17.93 17.41 17.55 570.75 Thousand