VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 20.37 20.37 19.94 20.18 704.55 Thousand
26 Oct, 2015 19.9 20.48 19.9 20.35 653.39 Thousand
23 Oct, 2015 20.32 20.37 19.82 20.06 397.93 Thousand
22 Oct, 2015 19.92 20.15 19.8 20.0 537.08 Thousand
21 Oct, 2015 20.08 20.18 19.72 20.01 764.92 Thousand
20 Oct, 2015 20.21 20.34 19.98 20.1 531.14 Thousand
19 Oct, 2015 20.0 20.48 19.99 20.3 735.95 Thousand
16 Oct, 2015 19.92 20.39 19.73 20.24 1.65 Million
15 Oct, 2015 19.79 19.95 19.64 19.82 741.02 Thousand
14 Oct, 2015 19.3 19.67 19.13 19.55 599.05 Thousand