VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 20.0 20.23 20.0 20.12 616.59 Thousand
23 Nov, 2015 20.09 20.6 19.98 20.17 1.6 Million
20 Nov, 2015 19.85 20.17 19.74 20.04 2.02 Million
19 Nov, 2015 19.85 19.95 19.71 19.78 744.13 Thousand
18 Nov, 2015 19.75 19.86 19.51 19.74 348.36 Thousand
17 Nov, 2015 19.55 20.0 19.46 19.79 410.52 Thousand
16 Nov, 2015 19.53 19.88 19.51 19.68 606.02 Thousand
13 Nov, 2015 19.75 19.96 19.64 19.67 639.43 Thousand
12 Nov, 2015 19.74 20.15 19.73 19.87 1.41 Million
11 Nov, 2015 19.85 19.96 19.67 19.77 335.45 Thousand