VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 33.38 33.64 27.63 28.08 8.89 Million
23 Mar, 2021 33.05 34.18 31.87 34.1 2.16 Million
22 Mar, 2021 33.69 34.07 32.57 33.0 719.67 Thousand
19 Mar, 2021 33.83 34.01 32.27 32.54 1.42 Million
18 Mar, 2021 33.52 34.52 33.42 33.7 1.54 Million
17 Mar, 2021 33.2 34.34 32.3 34.07 1.15 Million
16 Mar, 2021 33.8 35.18 33.45 33.84 1.06 Million
15 Mar, 2021 34.08 34.5 33.55 34.39 984.29 Thousand
12 Mar, 2021 34.32 34.59 33.22 33.79 1.5 Million
11 Mar, 2021 33.75 36.0 33.7 35.52 3.31 Million