VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 32.74 34.0 30.94 31.23 1.95 Million
07 Apr, 2021 33.64 34.0 31.94 32.17 977.28 Thousand
06 Apr, 2021 33.7 34.88 33.14 34.16 855.56 Thousand
05 Apr, 2021 34.12 34.41 32.89 33.89 1.8 Million
01 Apr, 2021 33.52 34.2 33.13 33.54 1.89 Million
31 Mar, 2021 32.08 33.3 32.04 32.3 1.93 Million
30 Mar, 2021 30.38 32.61 29.9 31.72 1.49 Million
29 Mar, 2021 32.0 32.81 30.35 30.48 1.56 Million
26 Mar, 2021 30.79 32.31 30.46 31.79 3.73 Million
25 Mar, 2021 28.22 34.0 27.58 31.29 7.73 Million