VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 13.64 14.1 11.84 11.99 2.73 Million
22 Nov, 2021 13.69 13.87 13.04 13.66 1.9 Million
19 Nov, 2021 13.8 14.03 11.75 12.97 4.05 Million
18 Nov, 2021 16.03 16.25 15.15 15.18 1.13 Million
17 Nov, 2021 17.23 17.26 16.16 16.35 905.95 Thousand
16 Nov, 2021 17.71 17.74 17.05 17.22 825.15 Thousand
15 Nov, 2021 17.99 18.16 17.49 17.49 713.78 Thousand
12 Nov, 2021 17.26 18.13 17.23 17.94 1.4 Million
11 Nov, 2021 16.83 17.58 16.67 17.31 945.94 Thousand
10 Nov, 2021 16.73 17.5 16.25 16.37 656.05 Thousand