VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 8.65 9.21 8.24 9.14 3.23 Million
07 Dec, 2021 8.13 8.91 8.06 8.7 4.65 Million
06 Dec, 2021 8.25 8.25 7.61 7.83 3.68 Million
03 Dec, 2021 9.52 9.66 7.96 8.0 2.01 Million
02 Dec, 2021 9.8 9.98 9.26 9.68 2.32 Million
01 Dec, 2021 10.0 10.33 9.56 9.68 2.56 Million
30 Nov, 2021 10.51 10.75 9.54 9.72 4.77 Million
29 Nov, 2021 11.31 11.4 10.33 10.48 2.98 Million
26 Nov, 2021 11.3 11.48 10.51 11.07 1.74 Million
24 Nov, 2021 12.05 12.17 11.32 11.7 2.79 Million