Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.13 | 4.29 | 4.13 | 4.25 | 683.76 Thousand |
| 13 Feb, 2024 | 4.19 | 4.23 | 4.02 | 4.06 | 1.01 Million |
| 12 Feb, 2024 | 4.19 | 4.46 | 4.15 | 4.33 | 1.44 Million |
| 09 Feb, 2024 | 4.06 | 4.18 | 3.89 | 4.16 | 2.08 Million |
| 08 Feb, 2024 | 3.65 | 4.41 | 3.65 | 4.07 | 2.59 Million |
| 07 Feb, 2024 | 3.72 | 3.73 | 3.61 | 3.64 | 844.34 Thousand |
| 06 Feb, 2024 | 3.49 | 3.78 | 3.46 | 3.73 | 1.01 Million |
| 05 Feb, 2024 | 3.61 | 3.63 | 3.46 | 3.47 | 1.03 Million |
| 02 Feb, 2024 | 3.69 | 3.69 | 3.61 | 3.63 | 648.83 Thousand |
| 01 Feb, 2024 | 3.65 | 3.77 | 3.62 | 3.73 | 700.16 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP