Vanda Pharmaceuticals Inc. (VNDA)
USD 4.33
(-0.12%)
USD 4.33
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.8 | 3.99 | 3.74 | 3.96 | 811.34 Thousand |
| 12 Dec, 2023 | 3.75 | 3.85 | 3.63 | 3.81 | 984.68 Thousand |
| 11 Dec, 2023 | 3.77 | 3.77 | 3.64 | 3.73 | 698.24 Thousand |
| 08 Dec, 2023 | 3.96 | 3.97 | 3.76 | 3.76 | 822.07 Thousand |
| 07 Dec, 2023 | 4.31 | 4.37 | 3.83 | 3.97 | 1.46 Million |
| 06 Dec, 2023 | 3.99 | 4.11 | 3.95 | 4.04 | 652.57 Thousand |
| 05 Dec, 2023 | 3.93 | 3.99 | 3.89 | 3.96 | 609.75 Thousand |
| 04 Dec, 2023 | 3.86 | 3.95 | 3.81 | 3.85 | 467.62 Thousand |
| 01 Dec, 2023 | 3.74 | 3.95 | 3.65 | 3.9 | 894.12 Thousand |
| 30 Nov, 2023 | 3.66 | 3.78 | 3.61 | 3.72 | 2.27 Million |
0J1G
3021
JWL
3816
FNMAS
IDP