Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.86 | 3.88 | 3.79 | 3.8 | 717.47 Thousand |
| 13 Mar, 2024 | 3.91 | 3.97 | 3.82 | 3.84 | 757.02 Thousand |
| 12 Mar, 2024 | 3.99 | 4.01 | 3.88 | 3.88 | 604.6 Thousand |
| 11 Mar, 2024 | 3.92 | 4.07 | 3.91 | 4.01 | 798.48 Thousand |
| 08 Mar, 2024 | 3.89 | 3.97 | 3.85 | 3.87 | 1.15 Million |
| 07 Mar, 2024 | 3.93 | 3.97 | 3.81 | 3.82 | 971.25 Thousand |
| 06 Mar, 2024 | 4.09 | 4.09 | 3.91 | 3.91 | 1.54 Million |
| 05 Mar, 2024 | 4.21 | 4.36 | 4.12 | 4.14 | 854.66 Thousand |
| 04 Mar, 2024 | 4.67 | 4.67 | 4.22 | 4.27 | 1.53 Million |
| 01 Mar, 2024 | 4.47 | 4.72 | 4.47 | 4.61 | 1.13 Million |
0J1G
3021
JWL
3816
FNMAS
IDP