Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.12 | 4.16 | 4.01 | 4.06 | 787.15 Thousand |
| 12 Apr, 2024 | 4.27 | 4.3 | 4.08 | 4.12 | 762.86 Thousand |
| 11 Apr, 2024 | 4.3 | 4.32 | 4.18 | 4.28 | 766.83 Thousand |
| 10 Apr, 2024 | 4.3 | 4.37 | 4.14 | 4.28 | 1.15 Million |
| 09 Apr, 2024 | 4.49 | 4.68 | 4.34 | 4.36 | 1.79 Million |
| 08 Apr, 2024 | 4.83 | 4.83 | 4.49 | 4.51 | 1.69 Million |
| 05 Apr, 2024 | 4.97 | 4.99 | 4.79 | 4.82 | 1.66 Million |
| 04 Apr, 2024 | 5.14 | 5.44 | 4.84 | 4.92 | 6.15 Million |
| 03 Apr, 2024 | 4.65 | 6.03 | 4.37 | 5.05 | 50.71 Million |
| 02 Apr, 2024 | 4.02 | 4.02 | 3.87 | 3.91 | 2.12 Million |
0J1G
3021
JWL
3816
FNMAS
IDP