Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.68 | 4.85 | 4.66 | 4.82 | 821.76 Thousand |
| 26 Apr, 2024 | 4.5 | 4.63 | 4.45 | 4.62 | 821.93 Thousand |
| 25 Apr, 2024 | 4.55 | 4.57 | 4.43 | 4.48 | 923.3 Thousand |
| 24 Apr, 2024 | 4.63 | 4.67 | 4.55 | 4.56 | 1.45 Million |
| 23 Apr, 2024 | 4.76 | 4.87 | 4.62 | 4.63 | 1.37 Million |
| 22 Apr, 2024 | 5.1 | 5.12 | 4.79 | 4.8 | 2.11 Million |
| 19 Apr, 2024 | 4.94 | 5.3 | 4.93 | 5.11 | 2.44 Million |
| 18 Apr, 2024 | 5.16 | 5.25 | 4.89 | 4.97 | 3.85 Million |
| 17 Apr, 2024 | 5.42 | 5.67 | 4.99 | 5.24 | 24.03 Million |
| 16 Apr, 2024 | 4.02 | 4.08 | 3.99 | 4.05 | 790.41 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP