Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.23 | 4.24 | 4.09 | 4.12 | 735.82 Thousand |
| 28 Mar, 2024 | 3.92 | 4.19 | 3.91 | 4.11 | 1.37 Million |
| 27 Mar, 2024 | 3.89 | 3.92 | 3.86 | 3.89 | 799.66 Thousand |
| 26 Mar, 2024 | 3.92 | 3.98 | 3.86 | 3.86 | 604.36 Thousand |
| 25 Mar, 2024 | 3.88 | 3.98 | 3.86 | 3.87 | 593.6 Thousand |
| 22 Mar, 2024 | 3.98 | 3.98 | 3.85 | 3.89 | 514.54 Thousand |
| 21 Mar, 2024 | 3.85 | 3.97 | 3.79 | 3.91 | 883.24 Thousand |
| 20 Mar, 2024 | 3.77 | 3.85 | 3.71 | 3.8 | 613.73 Thousand |
| 19 Mar, 2024 | 3.75 | 3.83 | 3.72 | 3.76 | 606.43 Thousand |
| 18 Mar, 2024 | 3.82 | 3.84 | 3.72 | 3.75 | 842.37 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP