Vanda Pharmaceuticals Inc. (VNDA)
USD 4.33
(-1.81%)
USD 4.33
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.13 | 4.37 | 4.11 | 4.3 | 1.18 Million |
| 26 Dec, 2023 | 4.02 | 4.11 | 4.01 | 4.05 | 652.84 Thousand |
| 22 Dec, 2023 | 3.87 | 4.07 | 3.87 | 3.97 | 752.78 Thousand |
| 21 Dec, 2023 | 3.85 | 3.89 | 3.8 | 3.85 | 429.23 Thousand |
| 20 Dec, 2023 | 4.0 | 4.0 | 3.79 | 3.8 | 811.38 Thousand |
| 19 Dec, 2023 | 3.91 | 4.03 | 3.81 | 3.98 | 1.31 Million |
| 18 Dec, 2023 | 3.94 | 4.0 | 3.75 | 3.86 | 1.03 Million |
| 15 Dec, 2023 | 3.84 | 4.0 | 3.84 | 3.88 | 1.47 Million |
| 14 Dec, 2023 | 4.02 | 4.05 | 3.78 | 3.85 | 976.68 Thousand |
| 13 Dec, 2023 | 3.8 | 3.99 | 3.74 | 3.96 | 811.34 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP