Vanda Pharmaceuticals Inc (VNDA)
USD 5.27
(6.9%)
USD 5.27
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.34 | 5.34 | 5.17 | 5.19 | 469.59 Thousand |
| 08 Aug, 2024 | 5.24 | 5.35 | 5.16 | 5.31 | 520.41 Thousand |
| 07 Aug, 2024 | 5.39 | 5.39 | 5.19 | 5.2 | 545.62 Thousand |
| 06 Aug, 2024 | 5.32 | 5.4 | 5.27 | 5.31 | 477.07 Thousand |
| 05 Aug, 2024 | 5.19 | 5.35 | 5.12 | 5.31 | 923.27 Thousand |
| 02 Aug, 2024 | 5.55 | 5.56 | 5.37 | 5.4 | 885.37 Thousand |
| 01 Aug, 2024 | 5.86 | 5.97 | 5.52 | 5.64 | 1.06 Million |
| 31 Jul, 2024 | 5.89 | 5.99 | 5.8 | 5.84 | 669.75 Thousand |
| 30 Jul, 2024 | 6.01 | 6.04 | 5.81 | 5.84 | 523.45 Thousand |
| 29 Jul, 2024 | 6.2 | 6.21 | 5.9 | 6.0 | 615.39 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO