Vanda Pharmaceuticals Inc. (VNDA)
USD 4.34
(-1.7%)
USD 4.34
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.66 | 3.66 | 3.5 | 3.55 | 856.09 Thousand |
| 27 Nov, 2023 | 3.56 | 3.59 | 3.47 | 3.56 | 986.33 Thousand |
| 24 Nov, 2023 | 3.5 | 3.58 | 3.5 | 3.56 | 220.23 Thousand |
| 22 Nov, 2023 | 3.48 | 3.53 | 3.44 | 3.51 | 538.09 Thousand |
| 21 Nov, 2023 | 3.52 | 3.54 | 3.45 | 3.45 | 749.23 Thousand |
| 20 Nov, 2023 | 3.51 | 3.68 | 3.51 | 3.58 | 582.02 Thousand |
| 17 Nov, 2023 | 3.4 | 3.58 | 3.39 | 3.55 | 1.07 Million |
| 16 Nov, 2023 | 3.41 | 3.45 | 3.32 | 3.38 | 1.11 Million |
| 15 Nov, 2023 | 3.54 | 3.68 | 3.51 | 3.55 | 925.96 Thousand |
| 14 Nov, 2023 | 3.55 | 3.73 | 3.46 | 3.55 | 827.94 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP