Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.95 | 4.0 | 3.81 | 3.85 | 1.34 Million |
| 11 Jan, 2024 | 3.93 | 3.99 | 3.75 | 3.92 | 1.28 Million |
| 10 Jan, 2024 | 4.17 | 4.19 | 3.85 | 3.94 | 1.58 Million |
| 09 Jan, 2024 | 4.24 | 4.24 | 4.13 | 4.17 | 734.86 Thousand |
| 08 Jan, 2024 | 4.19 | 4.3 | 4.06 | 4.26 | 735.97 Thousand |
| 05 Jan, 2024 | 4.21 | 4.26 | 4.08 | 4.19 | 848.12 Thousand |
| 04 Jan, 2024 | 4.33 | 4.38 | 4.18 | 4.23 | 854.42 Thousand |
| 03 Jan, 2024 | 4.51 | 4.53 | 4.27 | 4.28 | 1.55 Million |
| 02 Jan, 2024 | 4.2 | 4.6 | 4.18 | 4.52 | 1.56 Million |
| 29 Dec, 2023 | 4.08 | 4.31 | 4.07 | 4.22 | 1.14 Million |
0J1G
3021
JWL
3816
FNMAS
IDP