Vanda Pharmaceuticals Inc (VNDA)
USD 5.27
(6.9%)
USD 5.27
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.93 | 5.03 | 4.88 | 4.92 | 687.61 Thousand |
| 28 May, 2024 | 5.22 | 5.22 | 4.86 | 4.98 | 1.07 Million |
| 24 May, 2024 | 4.95 | 5.23 | 4.91 | 5.23 | 896.86 Thousand |
| 23 May, 2024 | 5.13 | 5.13 | 4.88 | 4.91 | 847.73 Thousand |
| 22 May, 2024 | 5.07 | 5.19 | 5.05 | 5.14 | 701.19 Thousand |
| 21 May, 2024 | 5.25 | 5.29 | 5.08 | 5.11 | 770.12 Thousand |
| 20 May, 2024 | 5.41 | 5.48 | 5.26 | 5.27 | 685.65 Thousand |
| 17 May, 2024 | 5.53 | 5.69 | 5.47 | 5.48 | 788.12 Thousand |
| 16 May, 2024 | 5.36 | 5.62 | 5.33 | 5.58 | 1.09 Million |
| 15 May, 2024 | 5.16 | 5.39 | 5.16 | 5.36 | 908.36 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO