Vanda Pharmaceuticals Inc (VNDA)
USD 5.27
(6.9%)
USD 5.27
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.06 | 5.16 | 5.04 | 5.13 | 774.5 Thousand |
| 13 May, 2024 | 5.05 | 5.14 | 4.96 | 5.05 | 833 Thousand |
| 10 May, 2024 | 5.0 | 5.08 | 4.87 | 5.04 | 1.38 Million |
| 09 May, 2024 | 5.15 | 5.38 | 4.94 | 5.01 | 1.96 Million |
| 08 May, 2024 | 5.52 | 5.64 | 5.31 | 5.36 | 2.04 Million |
| 07 May, 2024 | 5.2 | 5.95 | 5.17 | 5.48 | 4.71 Million |
| 06 May, 2024 | 5.0 | 5.03 | 4.79 | 4.84 | 1.28 Million |
| 03 May, 2024 | 4.71 | 4.91 | 4.7 | 4.88 | 681.34 Thousand |
| 02 May, 2024 | 4.8 | 4.84 | 4.67 | 4.68 | 847.7 Thousand |
| 01 May, 2024 | 4.76 | 4.9 | 4.62 | 4.77 | 1.74 Million |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO