Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.0 | 4.03 | 3.97 | 3.99 | 794.3 Thousand |
| 27 Dec, 2023 | 4.0 | 4.05 | 3.97 | 3.99 | 790.2 Thousand |
| 26 Dec, 2023 | 3.99 | 4.03 | 3.93 | 4.0 | 645.1 Thousand |
| 22 Dec, 2023 | 4.09 | 4.13 | 3.97 | 3.99 | 805.8 Thousand |
| 21 Dec, 2023 | 4.07 | 4.14 | 4.03 | 4.09 | 764.3 Thousand |
| 20 Dec, 2023 | 4.16 | 4.23 | 4.04 | 4.04 | 923.4 Thousand |
| 19 Dec, 2023 | 4.12 | 4.39 | 4.12 | 4.16 | 2.06 Million |
| 18 Dec, 2023 | 3.87 | 4.13 | 3.85 | 4.09 | 1.69 Million |
| 15 Dec, 2023 | 3.96 | 3.96 | 3.74 | 3.85 | 4.82 Million |
| 14 Dec, 2023 | 3.95 | 4.03 | 3.81 | 3.88 | 2.07 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD