Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.73 | 3.78 | 3.61 | 3.63 | 1.69 Million |
| 28 Nov, 2023 | 3.8 | 3.81 | 3.57 | 3.69 | 1.68 Million |
| 27 Nov, 2023 | 3.65 | 3.84 | 3.63 | 3.8 | 1.74 Million |
| 24 Nov, 2023 | 3.72 | 3.73 | 3.65 | 3.65 | 323.9 Thousand |
| 22 Nov, 2023 | 3.71 | 3.74 | 3.66 | 3.71 | 443.9 Thousand |
| 21 Nov, 2023 | 3.75 | 3.79 | 3.65 | 3.66 | 529.7 Thousand |
| 20 Nov, 2023 | 3.82 | 3.87 | 3.77 | 3.81 | 836.8 Thousand |
| 17 Nov, 2023 | 3.66 | 3.8 | 3.58 | 3.76 | 913.9 Thousand |
| 16 Nov, 2023 | 3.75 | 3.75 | 3.6 | 3.63 | 911.2 Thousand |
| 15 Nov, 2023 | 3.71 | 3.91 | 3.71 | 3.79 | 1.15 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD